| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:16:19 PM | 29.010 | 0 |
| 2024-11-12 | 11:16:24 AM | 28.950 | 0 |
| 2024-11-12 | 10:20:24 AM | 28.990 | 0 |
| 2024-11-12 | 9:21:24 AM | 28.990 | 0 |
| 2024-11-12 | 9:19:44 AM | 28.990 | 0 |
| 2024-11-11 | 7:35:47 PM | 28.980 | 0 |
| 2024-11-11 | 6:32:44 PM | 28.930 | 0 |
| 2024-11-11 | 5:32:28 PM | 28.940 | 0 |
| 2024-11-11 | 4:42:32 PM | 29.050 | 0 |
| 2024-11-11 | 4:15:45 PM | 29.080 | 0 |
| 2024-11-11 | 3:51:45 PM | 29.120 | 0 |
| 2024-11-11 | 3:37:48 PM | 29.040 | 0 |
| 2024-11-11 | 3:21:50 PM | 29.020 | 0 |