| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:14:10 AM | 29.010 | 0 |
| 2024-11-13 | 9:30:26 AM | 28.980 | 0 |
| 2024-11-13 | 9:28:24 AM | 28.990 | 0 |
| 2024-11-13 | 8:11:04 AM | 28.960 | 0 |
| 2024-11-12 | 7:35:24 PM | 29.070 | 0 |
| 2024-11-12 | 6:35:20 PM | 29.100 | 0 |
| 2024-11-12 | 5:37:52 PM | 29.180 | 0 |
| 2024-11-12 | 4:40:55 PM | 29.190 | 0 |
| 2024-11-12 | 4:02:46 PM | 29.150 | 0 |
| 2024-11-12 | 3:50:52 PM | 29.130 | 0 |
| 2024-11-12 | 3:06:28 PM | 29.090 | 0 |
| 2024-11-12 | 2:10:27 PM | 29.210 | 0 |
| 2024-11-12 | 1:15:36 PM | 29.190 | 0 |