| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:44:42 PM | 29.190 | 0 |
| 2024-10-08 | 12:52:09 PM | 29.110 | 0 |
| 2024-10-08 | 11:55:05 AM | 29.320 | 0 |
| 2024-10-08 | 11:02:32 AM | 29.300 | 0 |
| 2024-10-08 | 10:13:29 AM | 29.450 | 0 |
| 2024-10-08 | 9:41:47 AM | 29.530 | 0 |
| 2024-10-08 | 9:34:09 AM | 29.560 | 0 |
| 2024-10-07 | 7:41:25 PM | 29.540 | 0 |
| 2024-10-07 | 6:36:40 PM | 29.530 | 0 |
| 2024-10-07 | 5:46:12 PM | 29.480 | 0 |
| 2024-10-07 | 4:57:47 PM | 29.310 | 0 |
| 2024-10-07 | 4:14:48 PM | 29.490 | 0 |
| 2024-10-07 | 3:45:15 PM | 29.640 | 0 |