| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 11:58:34 | 4.730 | 0 |
| 26/06/2024 | 11:38:45 | 4.740 | 0 |
| 26/06/2024 | 10:57:05 | 4.720 | 0 |
| 26/06/2024 | 10:01:47 | 4.780 | 0 |
| 26/06/2024 | 08:51:26 | 4.860 | 0 |
| 26/06/2024 | 08:29:10 | 4.870 | 0 |
| 25/06/2024 | 19:30:40 | 4.870 | 0 |
| 25/06/2024 | 19:12:17 | 4.790 | 0 |
| 25/06/2024 | 18:25:02 | 4.980 | 0 |
| 25/06/2024 | 17:23:50 | 5.130 | 0 |
| 25/06/2024 | 16:37:55 | 5.320 | 0 |
| 25/06/2024 | 15:57:50 | 5.150 | 0 |
| 25/06/2024 | 15:23:42 | 4.710 | 0 |