| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:27:05 PM | 5.880 | 0 |
| 2024-07-16 | 7:07:07 PM | 5.890 | 0 |
| 2024-07-16 | 6:08:54 PM | 5.800 | 0 |
| 2024-07-16 | 5:23:03 PM | 5.850 | 0 |
| 2024-07-16 | 4:30:40 PM | 5.950 | 0 |
| 2024-07-16 | 3:58:42 PM | 5.920 | 0 |
| 2024-07-16 | 3:34:43 PM | 5.470 | 0 |
| 2024-07-16 | 2:34:22 PM | 5.610 | 0 |
| 2024-07-16 | 1:37:28 PM | 5.590 | 0 |
| 2024-07-16 | 12:38:30 PM | 5.590 | 0 |
| 2024-07-16 | 11:43:39 AM | 5.430 | 0 |
| 2024-07-16 | 10:44:26 AM | 5.430 | 0 |
| 2024-07-16 | 10:10:00 AM | 5.630 | 0 |