| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:43:50 PM | 4.750 | 0 |
| 2024-08-14 | 12:43:23 PM | 4.750 | 0 |
| 2024-08-14 | 11:44:59 AM | 4.760 | 0 |
| 2024-08-14 | 10:48:03 AM | 4.960 | 0 |
| 2024-08-14 | 9:54:26 AM | 4.820 | 0 |
| 2024-08-13 | 7:40:08 PM | 4.670 | 0 |
| 2024-08-13 | 7:18:37 PM | 4.610 | 0 |
| 2024-08-13 | 6:25:04 PM | 4.660 | 0 |
| 2024-08-13 | 5:25:39 PM | 4.650 | 0 |
| 2024-08-13 | 4:43:21 PM | 4.600 | 0 |
| 2024-08-13 | 4:35:30 PM | 4.540 | 0 |
| 2024-08-13 | 4:35:11 PM | 4.540 | 0 |
| 2024-08-13 | 4:05:11 PM | 4.480 | 0 |