| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:32:28 PM | 13.210 | 0 |
| 2024-09-30 | 3:52:55 PM | 13.190 | 0 |
| 2024-09-30 | 3:21:58 PM | 13.200 | 0 |
| 2024-09-30 | 2:34:58 PM | 13.160 | 0 |
| 2024-09-30 | 1:34:05 PM | 13.140 | 0 |
| 2024-09-30 | 12:47:07 PM | 13.140 | 0 |
| 2024-09-30 | 11:57:08 AM | 13.170 | 0 |
| 2024-09-30 | 11:48:03 AM | 13.160 | 0 |
| 2024-09-30 | 10:50:21 AM | 13.210 | 0 |
| 2024-09-30 | 9:55:31 AM | 13.250 | 0 |