| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:25:02 AM | 13.130 | 0 |
| 2024-10-02 | 11:01:55 AM | 13.140 | 0 |
| 2024-10-02 | 10:39:56 AM | 13.190 | 0 |
| 2024-10-02 | 9:46:18 AM | 13.160 | 0 |
| 2024-10-01 | 7:39:24 PM | 13.180 | 0 |
| 2024-10-01 | 7:22:09 PM | 13.180 | 0 |
| 2024-10-01 | 6:31:50 PM | 13.190 | 0 |
| 2024-10-01 | 5:41:22 PM | 13.190 | 0 |
| 2024-10-01 | 4:44:07 PM | 13.170 | 0 |
| 2024-10-01 | 4:31:33 PM | 13.120 | 0 |
| 2024-10-01 | 4:11:24 PM | 13.180 | 0 |
| 2024-10-01 | 3:45:55 PM | 13.230 | 0 |
| 2024-10-01 | 3:06:09 PM | 13.270 | 0 |