| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:20:15 PM | 13.250 | 0 |
| 2024-10-01 | 1:24:58 PM | 13.270 | 0 |
| 2024-10-01 | 12:24:05 PM | 13.270 | 0 |
| 2024-10-01 | 11:36:27 AM | 13.270 | 0 |
| 2024-10-01 | 10:47:30 AM | 13.250 | 0 |
| 2024-10-01 | 9:49:37 AM | 13.280 | 0 |
| 2024-10-01 | 9:34:25 AM | 13.300 | 0 |
| 2024-09-30 | 8:00:29 PM | 13.260 | 0 |
| 2024-09-30 | 7:29:58 PM | 13.250 | 0 |
| 2024-09-30 | 7:10:37 PM | 13.260 | 0 |
| 2024-09-30 | 6:10:25 PM | 13.260 | 0 |
| 2024-09-30 | 5:24:42 PM | 13.260 | 0 |
| 2024-09-30 | 4:47:53 PM | 13.220 | 0 |