| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 14:34:36 | 1.220 | 0 |
| 08.07.2024 | 14:04:24 | 1.220 | 0 |
| 08.07.2024 | 13:34:44 | 1.220 | 0 |
| 08.07.2024 | 13:08:38 | 1.230 | 0 |
| 08.07.2024 | 12:34:37 | 1.220 | 0 |
| 08.07.2024 | 12:04:21 | 1.220 | 0 |
| 08.07.2024 | 11:34:38 | 1.210 | 0 |
| 08.07.2024 | 11:04:17 | 1.210 | 0 |
| 08.07.2024 | 10:34:47 | 1.200 | 0 |
| 08.07.2024 | 10:04:22 | 1.220 | 0 |
| 08.07.2024 | 09:35:01 | 1.250 | 0 |
| 08.07.2024 | 09:04:22 | 1.270 | 0 |
| 05.07.2024 | 21:34:48 | 1.240 | 0 |