| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:27 PM | 1.020 | 0 |
| 2024-07-31 | 8:34:48 PM | 1.040 | 0 |
| 2024-07-31 | 8:04:33 PM | 1.050 | 0 |
| 2024-07-31 | 7:34:44 PM | 1.050 | 0 |
| 2024-07-31 | 7:04:34 PM | 1.050 | 0 |
| 2024-07-31 | 6:34:42 PM | 1.050 | 0 |
| 2024-07-31 | 6:04:40 PM | 1.060 | 0 |
| 2024-07-31 | 5:04:33 PM | 1.090 | 0 |
| 2024-07-31 | 4:35:00 PM | 1.070 | 0 |
| 2024-07-31 | 4:04:24 PM | 1.080 | 0 |
| 2024-07-31 | 3:34:44 PM | 1.070 | 0 |
| 2024-07-31 | 3:04:25 PM | 1.060 | 0 |
| 2024-07-31 | 2:34:49 PM | 1.060 | 0 |