| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 1:34:44 PM | 1.230 | 0 |
| 2024-07-04 | 1:08:31 PM | 1.240 | 0 |
| 2024-07-04 | 12:34:46 PM | 1.240 | 0 |
| 2024-07-04 | 12:04:39 PM | 1.230 | 0 |
| 2024-07-04 | 11:34:40 AM | 1.230 | 0 |
| 2024-07-04 | 11:04:34 AM | 1.230 | 0 |
| 2024-07-04 | 10:34:50 AM | 1.230 | 0 |
| 2024-07-04 | 10:04:28 AM | 1.230 | 0 |
| 2024-07-04 | 9:34:55 AM | 1.230 | 0 |
| 2024-07-04 | 9:04:22 AM | 1.230 | 0 |