| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:04:36 PM | 0.880 | 0 |
| 2024-09-06 | 8:34:56 PM | 0.870 | 0 |
| 2024-09-06 | 8:04:22 PM | 0.880 | 0 |
| 2024-09-06 | 7:34:30 PM | 0.890 | 0 |
| 2024-09-06 | 7:04:27 PM | 0.890 | 0 |
| 2024-09-06 | 6:34:47 PM | 0.890 | 0 |
| 2024-09-06 | 6:04:32 PM | 0.890 | 0 |
| 2024-09-06 | 5:34:21 PM | 0.900 | 0 |
| 2024-09-06 | 5:04:44 PM | 0.930 | 0 |
| 2024-09-06 | 4:34:56 PM | 0.960 | 0 |
| 2024-09-06 | 4:04:44 PM | 0.970 | 0 |
| 2024-09-06 | 3:34:47 PM | 1.010 | 0 |
| 2024-09-06 | 3:04:37 PM | 0.980 | 0 |