| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:04:25 | 0,730 | 0 |
| 09.07.2024 | 14:34:48 | 0,740 | 0 |
| 09.07.2024 | 14:04:23 | 0,750 | 0 |
| 09.07.2024 | 13:35:00 | 0,760 | 0 |
| 09.07.2024 | 13:08:40 | 0,760 | 0 |
| 09.07.2024 | 12:34:38 | 0,760 | 0 |
| 09.07.2024 | 11:34:36 | 0,770 | 0 |
| 09.07.2024 | 11:04:30 | 0,770 | 0 |
| 09.07.2024 | 10:34:40 | 0,780 | 0 |
| 09.07.2024 | 10:04:20 | 0,780 | 0 |
| 09.07.2024 | 09:34:46 | 0,780 | 0 |
| 09.07.2024 | 09:04:26 | 0,800 | 0 |
| 08.07.2024 | 21:34:52 | 0,800 | 0 |