| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:35:01 PM | 1.310 | 0 |
| 2024-11-14 | 2:04:38 PM | 1.320 | 0 |
| 2024-11-14 | 1:34:33 PM | 1.310 | 0 |
| 2024-11-14 | 1:08:26 PM | 1.300 | 0 |
| 2024-11-14 | 12:34:38 PM | 1.290 | 0 |
| 2024-11-14 | 11:34:59 AM | 1.300 | 0 |
| 2024-11-14 | 11:04:31 AM | 1.310 | 0 |
| 2024-11-14 | 10:34:34 AM | 1.310 | 0 |
| 2024-11-14 | 10:04:27 AM | 1.290 | 0 |
| 2024-11-14 | 9:34:52 AM | 1.280 | 0 |
| 2024-11-14 | 9:04:13 AM | 1.290 | 0 |
| 2024-11-13 | 9:34:36 PM | 1.260 | 0 |
| 2024-11-13 | 9:04:31 PM | 1.250 | 0 |