| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:34:26 PM | 3.410 | 0 |
| 2024-08-28 | 8:34:11 PM | 3.410 | 0 |
| 2024-08-28 | 7:34:46 PM | 3.420 | 0 |
| 2024-08-28 | 6:34:22 PM | 3.420 | 0 |
| 2024-08-28 | 4:34:16 PM | 3.480 | 0 |
| 2024-08-28 | 3:34:25 PM | 3.480 | 0 |
| 2024-08-28 | 2:34:14 PM | 3.480 | 0 |
| 2024-08-28 | 1:34:29 PM | 3.480 | 0 |
| 2024-08-28 | 12:34:32 PM | 3.480 | 0 |
| 2024-08-28 | 11:34:14 AM | 3.470 | 0 |
| 2024-08-28 | 10:34:20 AM | 3.470 | 0 |
| 2024-08-28 | 9:34:16 AM | 3.470 | 0 |
| 2024-08-28 | 8:34:11 AM | 3.420 | 0 |