| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:34:15 PM | 3.500 | 0 |
| 2024-07-23 | 3:34:21 PM | 3.500 | 0 |
| 2024-07-23 | 2:34:15 PM | 3.500 | 0 |
| 2024-07-23 | 1:34:33 PM | 3.500 | 0 |
| 2024-07-23 | 12:34:23 PM | 3.500 | 0 |
| 2024-07-23 | 11:34:22 AM | 3.500 | 0 |
| 2024-07-23 | 10:34:19 AM | 3.500 | 0 |
| 2024-07-23 | 9:34:32 AM | 3.500 | 0 |
| 2024-07-23 | 8:34:14 AM | 3.460 | 0 |
| 2024-07-22 | 9:34:16 PM | 3.450 | 0 |
| 2024-07-22 | 8:34:22 PM | 3.450 | 0 |
| 2024-07-22 | 7:34:50 PM | 3.450 | 0 |
| 2024-07-22 | 6:34:13 PM | 3.450 | 0 |