| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:34:27 PM | 3.470 | 0 |
| 2024-08-29 | 3:34:14 PM | 3.460 | 0 |
| 2024-08-29 | 2:34:15 PM | 3.470 | 0 |
| 2024-08-29 | 1:34:30 PM | 3.470 | 0 |
| 2024-08-29 | 12:34:20 PM | 3.480 | 0 |
| 2024-08-29 | 11:34:15 AM | 3.480 | 0 |
| 2024-08-29 | 10:34:16 AM | 3.480 | 0 |
| 2024-08-29 | 9:34:19 AM | 3.480 | 0 |
| 2024-08-29 | 8:34:13 AM | 3.420 | 0 |
| 2024-08-28 | 9:34:26 PM | 3.410 | 0 |
| 2024-08-28 | 8:34:11 PM | 3.410 | 0 |
| 2024-08-28 | 7:34:46 PM | 3.420 | 0 |
| 2024-08-28 | 6:34:22 PM | 3.420 | 0 |