| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:34:13 PM | 3.490 | 0 |
| 2024-08-30 | 3:34:19 PM | 3.490 | 0 |
| 2024-08-30 | 2:34:24 PM | 3.490 | 0 |
| 2024-08-30 | 1:34:29 PM | 3.490 | 0 |
| 2024-08-30 | 12:34:25 PM | 3.480 | 0 |
| 2024-08-30 | 11:34:29 AM | 3.480 | 0 |
| 2024-08-30 | 10:34:15 AM | 3.480 | 0 |
| 2024-08-30 | 9:34:29 AM | 3.470 | 0 |
| 2024-08-30 | 8:34:12 AM | 3.410 | 0 |
| 2024-08-29 | 4:34:27 PM | 3.470 | 0 |
| 2024-08-29 | 3:34:14 PM | 3.460 | 0 |
| 2024-08-29 | 2:34:15 PM | 3.470 | 0 |
| 2024-08-29 | 1:34:30 PM | 3.470 | 0 |