| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:16 PM | 42.630 | 0 |
| 2024-08-16 | 8:34:16 PM | 42.620 | 0 |
| 2024-08-16 | 7:34:54 PM | 42.630 | 0 |
| 2024-08-16 | 6:34:17 PM | 42.660 | 0 |
| 2024-08-16 | 5:34:40 PM | 42.650 | 0 |
| 2024-08-16 | 4:34:20 PM | 42.730 | 0 |
| 2024-08-16 | 3:34:19 PM | 42.660 | 0 |
| 2024-08-16 | 2:34:12 PM | 42.720 | 0 |
| 2024-08-16 | 1:34:24 PM | 42.820 | 0 |
| 2024-08-16 | 12:34:23 PM | 42.870 | 0 |
| 2024-08-16 | 11:34:24 AM | 42.860 | 0 |
| 2024-08-16 | 10:34:16 AM | 42.940 | 0 |
| 2024-08-16 | 9:34:14 AM | 42.920 | 0 |