| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:34:53 PM | 56.900 | 0 |
| 2024-10-11 | 6:34:19 PM | 56.860 | 0 |
| 2024-10-11 | 4:34:17 PM | 56.910 | 0 |
| 2024-10-11 | 3:34:17 PM | 56.680 | 0 |
| 2024-10-11 | 2:34:13 PM | 56.740 | 0 |
| 2024-10-11 | 1:34:11 PM | 56.970 | 0 |
| 2024-10-11 | 12:34:21 PM | 56.690 | 0 |
| 2024-10-11 | 11:34:13 AM | 56.700 | 0 |
| 2024-10-11 | 10:34:31 AM | 56.750 | 0 |
| 2024-10-11 | 9:34:18 AM | 56.720 | 0 |