| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:15 PM | 57.760 | 0 |
| 2024-10-15 | 8:34:14 PM | 57.810 | 0 |
| 2024-10-15 | 7:35:04 PM | 57.950 | 0 |
| 2024-10-15 | 6:34:21 PM | 57.920 | 0 |
| 2024-10-15 | 4:34:20 PM | 57.650 | 0 |
| 2024-10-15 | 3:34:31 PM | 57.530 | 0 |
| 2024-10-15 | 2:34:31 PM | 57.540 | 0 |
| 2024-10-15 | 1:34:24 PM | 57.540 | 0 |
| 2024-10-15 | 12:34:18 PM | 57.430 | 0 |
| 2024-10-15 | 11:34:20 AM | 57.420 | 0 |
| 2024-10-15 | 10:34:19 AM | 57.400 | 0 |
| 2024-10-15 | 9:34:29 AM | 57.520 | 0 |
| 2024-10-14 | 9:34:16 PM | 57.500 | 0 |