| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:22 PM | 53.190 | 0 |
| 2024-09-26 | 8:34:36 PM | 53.270 | 0 |
| 2024-09-26 | 7:35:20 PM | 53.150 | 0 |
| 2024-09-26 | 6:34:16 PM | 53.130 | 0 |
| 2024-09-26 | 4:34:25 PM | 53.370 | 0 |
| 2024-09-26 | 3:34:23 PM | 53.310 | 0 |
| 2024-09-26 | 2:34:17 PM | 52.890 | 0 |
| 2024-09-26 | 1:34:40 PM | 52.870 | 0 |
| 2024-09-26 | 12:34:45 PM | 52.900 | 0 |
| 2024-09-26 | 11:34:40 AM | 52.840 | 0 |
| 2024-09-26 | 10:34:17 AM | 52.850 | 0 |
| 2024-09-26 | 9:34:36 AM | 52.780 | 0 |
| 2024-09-26 | 8:34:15 AM | 52.350 | 0 |