| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:18 PM | 40.820 | 0 |
| 2024-06-26 | 8:34:22 PM | 40.870 | 0 |
| 2024-06-26 | 7:35:06 PM | 40.840 | 0 |
| 2024-06-26 | 6:34:19 PM | 40.880 | 0 |
| 2024-06-26 | 5:35:13 PM | 40.780 | 0 |
| 2024-06-26 | 4:34:24 PM | 40.830 | 0 |
| 2024-06-26 | 3:34:29 PM | 40.730 | 0 |
| 2024-06-26 | 2:34:37 PM | 40.740 | 0 |
| 2024-06-26 | 1:34:20 PM | 40.730 | 0 |
| 2024-06-26 | 12:34:35 PM | 40.830 | 0 |
| 2024-06-26 | 11:34:45 AM | 41.010 | 0 |
| 2024-06-26 | 10:34:20 AM | 41.000 | 0 |
| 2024-06-26 | 9:34:18 AM | 40.990 | 0 |