| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:27 | 41.840 | 0 |
| 09/07/2024 | 20:34:19 | 41.860 | 0 |
| 09/07/2024 | 18:34:23 | 41.890 | 0 |
| 09/07/2024 | 17:35:01 | 41.850 | 0 |
| 09/07/2024 | 16:34:26 | 41.970 | 0 |
| 09/07/2024 | 15:34:49 | 42.030 | 0 |
| 09/07/2024 | 14:34:28 | 42.100 | 0 |
| 09/07/2024 | 13:34:17 | 42.220 | 0 |
| 09/07/2024 | 12:34:16 | 42.240 | 0 |
| 09/07/2024 | 11:34:17 | 42.310 | 0 |
| 09/07/2024 | 10:34:48 | 42.350 | 0 |
| 09/07/2024 | 09:34:16 | 42.350 | 0 |
| 08/07/2024 | 21:34:29 | 42.470 | 0 |