| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:33 PM | 46.130 | 0 |
| 2024-10-18 | 8:34:27 PM | 46.030 | 0 |
| 2024-10-18 | 7:35:10 PM | 46.050 | 0 |
| 2024-10-18 | 6:34:17 PM | 46.050 | 0 |
| 2024-10-18 | 5:35:07 PM | 46.060 | 0 |
| 2024-10-18 | 4:34:21 PM | 46.240 | 0 |
| 2024-10-18 | 3:34:38 PM | 46.280 | 0 |
| 2024-10-18 | 2:34:40 PM | 46.210 | 0 |
| 2024-10-18 | 1:34:39 PM | 46.150 | 0 |
| 2024-10-18 | 12:34:35 PM | 45.990 | 0 |
| 2024-10-18 | 11:34:39 AM | 46.010 | 0 |
| 2024-10-18 | 10:34:25 AM | 45.850 | 0 |
| 2024-10-18 | 9:34:20 AM | 45.820 | 0 |