| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:01:33 PM | 0.640 | 0 |
| 2024-10-17 | 4:49:29 PM | 0.630 | 0 |
| 2024-10-17 | 4:30:56 PM | 0.650 | 0 |
| 2024-10-17 | 4:01:27 PM | 0.640 | 0 |
| 2024-10-17 | 3:57:21 PM | 0.650 | 0 |
| 2024-10-17 | 3:32:00 PM | 0.660 | 0 |
| 2024-10-17 | 3:01:30 PM | 0.640 | 0 |
| 2024-10-17 | 2:53:02 PM | 0.640 | 0 |
| 2024-10-17 | 2:31:22 PM | 0.640 | 0 |
| 2024-10-17 | 2:02:28 PM | 0.640 | 0 |
| 2024-10-17 | 1:50:36 PM | 0.640 | 0 |
| 2024-10-17 | 1:30:40 PM | 0.640 | 0 |
| 2024-10-17 | 1:00:55 PM | 0.650 | 0 |