| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:14:18 AM | 0.890 | 0 |
| 2024-09-23 | 9:36:03 PM | 0.880 | 0 |
| 2024-09-23 | 8:36:10 PM | 0.880 | 0 |
| 2024-09-23 | 7:36:06 PM | 0.880 | 0 |
| 2024-09-23 | 6:36:12 PM | 0.890 | 0 |
| 2024-09-23 | 5:37:04 PM | 0.880 | 0 |
| 2024-09-23 | 4:37:27 PM | 0.850 | 0 |
| 2024-09-23 | 3:42:50 PM | 0.840 | 0 |
| 2024-09-23 | 2:37:51 PM | 0.850 | 0 |
| 2024-09-23 | 1:37:21 PM | 0.860 | 0 |
| 2024-09-23 | 11:32:59 AM | 0.870 | 0 |
| 2024-09-23 | 8:13:49 AM | 0.840 | 0 |