| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:48:08 PM | 0.680 | 0 |
| 2024-10-18 | 9:31:01 PM | 0.680 | 0 |
| 2024-10-18 | 9:01:20 PM | 0.680 | 0 |
| 2024-10-18 | 8:49:08 PM | 0.670 | 0 |
| 2024-10-18 | 8:31:08 PM | 0.670 | 0 |
| 2024-10-18 | 8:01:20 PM | 0.670 | 0 |
| 2024-10-18 | 7:48:54 PM | 0.670 | 0 |
| 2024-10-18 | 7:31:04 PM | 0.670 | 0 |
| 2024-10-18 | 7:01:21 PM | 0.670 | 0 |
| 2024-10-18 | 6:49:07 PM | 0.670 | 0 |
| 2024-10-18 | 6:31:05 PM | 0.660 | 0 |
| 2024-10-18 | 6:01:20 PM | 0.670 | 0 |
| 2024-10-18 | 5:51:00 PM | 0.680 | 0 |