| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 14:53:52 | 0.580 | 0 |
| 14/08/2024 | 13:50:55 | 0.570 | 0 |
| 14/08/2024 | 11:47:28 | 0.580 | 0 |
| 14/08/2024 | 08:43:42 | 0.580 | 0 |
| 13/08/2024 | 21:39:21 | 0.590 | 0 |
| 13/08/2024 | 20:39:53 | 0.580 | 0 |
| 13/08/2024 | 19:39:54 | 0.570 | 0 |
| 13/08/2024 | 18:39:47 | 0.590 | 0 |
| 13/08/2024 | 17:48:20 | 0.590 | 0 |
| 13/08/2024 | 16:46:27 | 0.600 | 0 |
| 13/08/2024 | 14:56:52 | 0.580 | 0 |
| 13/08/2024 | 13:51:20 | 0.570 | 0 |
| 13/08/2024 | 11:46:33 | 0.580 | 0 |