| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:41:47 PM | 0.550 | 0 |
| 2024-08-08 | 5:50:38 PM | 0.560 | 0 |
| 2024-08-08 | 4:51:53 PM | 0.560 | 0 |
| 2024-08-08 | 2:57:43 PM | 0.550 | 0 |
| 2024-08-08 | 1:50:56 PM | 0.530 | 0 |
| 2024-08-08 | 11:45:45 AM | 0.520 | 0 |
| 2024-08-08 | 8:41:06 AM | 0.540 | 0 |
| 2024-08-07 | 9:39:29 PM | 0.570 | 0 |
| 2024-08-07 | 8:39:54 PM | 0.560 | 0 |
| 2024-08-07 | 7:39:41 PM | 0.580 | 0 |
| 2024-08-07 | 6:39:35 PM | 0.600 | 0 |
| 2024-08-07 | 5:49:04 PM | 0.610 | 0 |
| 2024-08-07 | 4:48:37 PM | 0.610 | 0 |