| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:57:51 PM | 0.850 | 0 |
| 2024-10-16 | 4:48:48 PM | 0.840 | 0 |
| 2024-10-16 | 2:54:58 PM | 0.820 | 0 |
| 2024-10-16 | 1:50:31 PM | 0.820 | 0 |
| 2024-10-16 | 11:47:03 AM | 0.820 | 0 |
| 2024-10-16 | 8:43:33 AM | 0.810 | 0 |
| 2024-10-15 | 9:38:38 PM | 0.830 | 0 |
| 2024-10-15 | 8:39:17 PM | 0.820 | 0 |
| 2024-10-15 | 7:39:34 PM | 0.840 | 0 |
| 2024-10-15 | 6:39:24 PM | 0.850 | 0 |
| 2024-10-15 | 5:44:21 PM | 0.840 | 0 |
| 2024-10-15 | 3:57:17 PM | 0.790 | 0 |
| 2024-10-15 | 1:58:59 PM | 0.760 | 0 |