| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:52:34 PM | 4.25 | 0 |
| 2024-07-24 | 11:44:47 AM | 4.25 | 0 |
| 2024-07-24 | 8:40:07 AM | 4.32 | 0 |
| 2024-07-23 | 9:47:15 PM | 4.39 | 0 |
| 2024-07-23 | 8:47:08 PM | 4.45 | 0 |
| 2024-07-23 | 7:47:21 PM | 4.38 | 0 |
| 2024-07-23 | 6:47:37 PM | 4.35 | 0 |
| 2024-07-23 | 5:56:26 PM | 4.33 | 0 |
| 2024-07-23 | 4:52:24 PM | 4.28 | 0 |
| 2024-07-23 | 2:51:39 PM | 4.35 | 0 |
| 2024-07-23 | 1:49:29 PM | 4.34 | 0 |
| 2024-07-23 | 8:39:49 AM | 4.28 | 0 |