| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:50:03 PM | 5.62 | 0 |
| 2024-08-29 | 4:43:59 PM | 5.61 | 0 |
| 2024-08-29 | 2:54:02 PM | 5.59 | 0 |
| 2024-08-29 | 1:50:27 PM | 5.53 | 0 |
| 2024-08-29 | 11:46:15 AM | 5.52 | 0 |
| 2024-08-29 | 8:42:16 AM | 5.44 | 0 |
| 2024-08-28 | 9:39:13 PM | 5.50 | 0 |
| 2024-08-28 | 8:39:34 PM | 5.45 | 0 |
| 2024-08-28 | 7:39:25 PM | 5.52 | 0 |
| 2024-08-28 | 6:39:15 PM | 5.52 | 0 |
| 2024-08-28 | 5:48:03 PM | 5.52 | 0 |
| 2024-08-28 | 4:41:51 PM | 5.59 | 0 |
| 2024-08-28 | 2:44:11 PM | 5.52 | 0 |