| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:42:55 PM | 3.59 | 0 |
| 2024-07-04 | 5:51:44 PM | 3.59 | 0 |
| 2024-07-04 | 4:51:58 PM | 3.58 | 0 |
| 2024-07-04 | 3:38:46 PM | 3.60 | 0 |
| 2024-07-04 | 1:52:49 PM | 3.61 | 0 |
| 2024-07-04 | 11:49:09 AM | 3.63 | 0 |
| 2024-07-04 | 8:41:15 AM | 3.64 | 0 |
| 2024-07-03 | 9:43:20 PM | 3.63 | 0 |
| 2024-07-03 | 8:44:11 PM | 3.63 | 0 |
| 2024-07-03 | 7:44:35 PM | 3.63 | 0 |
| 2024-07-03 | 6:47:48 PM | 3.63 | 0 |
| 2024-07-03 | 5:51:10 PM | 3.64 | 0 |
| 2024-07-03 | 3:58:32 PM | 3.78 | 0 |