| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:39:45 PM | 5.02 | 0 |
| 2024-07-26 | 8:39:43 PM | 5.01 | 0 |
| 2024-07-26 | 7:39:49 PM | 5.06 | 0 |
| 2024-07-26 | 6:39:41 PM | 5.10 | 0 |
| 2024-07-26 | 5:49:00 PM | 5.11 | 0 |
| 2024-07-26 | 4:48:29 PM | 5.00 | 0 |
| 2024-07-26 | 2:54:34 PM | 5.05 | 0 |
| 2024-07-26 | 1:51:00 PM | 5.14 | 0 |
| 2024-07-26 | 11:46:34 AM | 5.13 | 0 |
| 2024-07-26 | 8:41:24 AM | 5.09 | 0 |
| 2024-07-25 | 9:48:07 PM | 5.07 | 0 |
| 2024-07-25 | 8:47:54 PM | 5.18 | 0 |
| 2024-07-25 | 7:48:01 PM | 5.31 | 0 |