| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:14:21 PM | 3.120 | - |
| 2024-09-12 | 2:13:17 PM | 3.120 | - |
| 2024-09-12 | 2:13:09 PM | 3.120 | - |
| 2024-09-12 | 2:13:03 PM | 3.120 | - |
| 2024-09-12 | 2:12:53 PM | 3.120 | - |
| 2024-09-12 | 2:12:48 PM | 3.120 | - |
| 2024-09-12 | 2:12:27 PM | 3.120 | - |
| 2024-09-12 | 2:12:02 PM | 3.120 | - |
| 2024-09-12 | 2:11:21 PM | 3.120 | - |
| 2024-09-12 | 2:10:41 PM | 3.120 | - |
| 2024-09-12 | 2:10:07 PM | 3.120 | - |
| 2024-09-12 | 2:10:02 PM | 3.120 | - |
| 2024-09-12 | 2:09:48 PM | 3.120 | - |