| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:18:13 PM | 3.120 | - |
| 2024-09-12 | 2:18:07 PM | 3.120 | - |
| 2024-09-12 | 2:17:45 PM | 3.120 | - |
| 2024-09-12 | 2:17:28 PM | 3.120 | - |
| 2024-09-12 | 2:17:23 PM | 3.120 | - |
| 2024-09-12 | 2:17:03 PM | 3.120 | - |
| 2024-09-12 | 2:16:58 PM | 3.120 | - |
| 2024-09-12 | 2:16:07 PM | 3.120 | - |
| 2024-09-12 | 2:15:46 PM | 3.120 | - |
| 2024-09-12 | 2:15:36 PM | 3.110 | - |
| 2024-09-12 | 2:15:25 PM | 3.110 | - |
| 2024-09-12 | 2:14:33 PM | 3.120 | - |
| 2024-09-12 | 2:14:26 PM | 3.120 | - |