| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:23 PM | 3.480 | - |
| 2024-08-09 | 9:55:45 PM | 3.490 | - |
| 2024-08-09 | 9:55:01 PM | 3.480 | - |
| 2024-08-09 | 9:54:36 PM | 3.470 | - |
| 2024-08-09 | 9:54:10 PM | 3.470 | - |
| 2024-08-09 | 9:53:20 PM | 3.480 | - |
| 2024-08-09 | 9:52:50 PM | 3.500 | - |
| 2024-08-09 | 9:52:16 PM | 3.490 | - |
| 2024-08-09 | 9:51:33 PM | 3.500 | - |
| 2024-08-09 | 9:51:21 PM | 3.490 | - |
| 2024-08-09 | 9:51:05 PM | 3.500 | - |
| 2024-08-09 | 9:50:01 PM | 3.500 | - |
| 2024-08-09 | 9:48:08 PM | 3.510 | - |