| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:11:40 PM | 3.290 | - |
| 2024-09-13 | 9:10:57 PM | 3.280 | - |
| 2024-09-13 | 9:07:46 PM | 3.290 | - |
| 2024-09-13 | 9:07:31 PM | 3.280 | - |
| 2024-09-13 | 9:02:38 PM | 3.290 | - |
| 2024-09-13 | 9:01:59 PM | 3.280 | - |
| 2024-09-13 | 8:59:54 PM | 3.290 | - |
| 2024-09-13 | 8:59:42 PM | 3.300 | - |
| 2024-09-13 | 8:59:37 PM | 3.290 | - |
| 2024-09-13 | 8:59:15 PM | 3.300 | - |
| 2024-09-13 | 8:54:21 PM | 3.290 | - |
| 2024-09-13 | 8:53:48 PM | 3.280 | - |
| 2024-09-13 | 8:53:43 PM | 3.290 | - |