| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:44:47 PM | 3.500 | - |
| 2024-07-12 | 9:44:15 PM | 3.510 | - |
| 2024-07-12 | 9:41:49 PM | 3.500 | - |
| 2024-07-12 | 9:41:37 PM | 3.510 | - |
| 2024-07-12 | 9:41:32 PM | 3.500 | - |
| 2024-07-12 | 9:41:23 PM | 3.510 | - |
| 2024-07-12 | 9:40:51 PM | 3.510 | - |
| 2024-07-12 | 9:39:46 PM | 3.500 | - |
| 2024-07-12 | 9:37:45 PM | 3.500 | - |
| 2024-07-12 | 9:36:41 PM | 3.510 | - |
| 2024-07-12 | 9:36:22 PM | 3.520 | - |
| 2024-07-12 | 9:34:31 PM | 3.510 | - |
| 2024-07-12 | 9:33:50 PM | 3.500 | - |