| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:12:52 PM | 7.770 | - |
| 2024-08-23 | 9:12:33 PM | 7.780 | - |
| 2024-08-23 | 9:12:27 PM | 7.770 | - |
| 2024-08-23 | 9:11:56 PM | 7.780 | - |
| 2024-08-23 | 9:11:44 PM | 7.770 | - |
| 2024-08-23 | 8:40:50 PM | 7.780 | - |
| 2024-08-23 | 8:40:43 PM | 7.790 | - |
| 2024-08-23 | 8:40:31 PM | 7.780 | - |
| 2024-08-23 | 8:40:24 PM | 7.790 | - |
| 2024-08-23 | 8:40:19 PM | 7.780 | - |
| 2024-08-23 | 8:40:13 PM | 7.790 | - |
| 2024-08-23 | 8:40:08 PM | 7.780 | - |
| 2024-08-23 | 8:40:01 PM | 7.790 | - |