| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 10:49:54 AM | 6.570 | - |
| 2024-11-01 | 10:49:49 AM | 6.560 | - |
| 2024-11-01 | 10:49:04 AM | 6.550 | - |
| 2024-11-01 | 10:48:59 AM | 6.540 | - |
| 2024-11-01 | 10:48:53 AM | 6.550 | - |
| 2024-11-01 | 10:48:48 AM | 6.540 | - |
| 2024-11-01 | 10:48:25 AM | 6.550 | - |
| 2024-11-01 | 10:48:15 AM | 6.530 | - |
| 2024-11-01 | 10:48:07 AM | 6.540 | - |
| 2024-11-01 | 10:47:41 AM | 6.540 | - |
| 2024-11-01 | 10:47:35 AM | 6.550 | - |
| 2024-11-01 | 10:47:23 AM | 6.540 | - |