| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:51:52 PM | 7.060 | - |
| 2024-10-02 | 9:41:18 PM | 7.060 | - |
| 2024-10-02 | 9:41:15 PM | 7.070 | - |
| 2024-10-02 | 9:34:52 PM | 7.060 | - |
| 2024-10-02 | 9:13:44 PM | 7.060 | - |
| 2024-10-02 | 9:13:19 PM | 7.050 | - |
| 2024-10-02 | 9:13:07 PM | 7.060 | - |
| 2024-10-02 | 9:13:02 PM | 7.050 | - |
| 2024-10-02 | 9:13:00 PM | 7.060 | - |
| 2024-10-02 | 9:12:56 PM | 7.050 | - |
| 2024-10-02 | 9:12:55 PM | 7.060 | - |
| 2024-10-02 | 9:12:47 PM | 7.050 | - |
| 2024-10-02 | 9:12:45 PM | 7.060 | - |