| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:32 PM | 0.860 | - |
| 2024-07-16 | 9:50:21 PM | 0.880 | - |
| 2024-07-16 | 9:50:05 PM | 0.880 | - |
| 2024-07-16 | 9:49:59 PM | 0.890 | - |
| 2024-07-16 | 9:49:50 PM | 0.900 | - |
| 2024-07-16 | 9:49:03 PM | 0.890 | - |
| 2024-07-16 | 9:48:50 PM | 0.880 | - |
| 2024-07-16 | 9:48:43 PM | 0.890 | - |
| 2024-07-16 | 9:48:37 PM | 0.880 | - |
| 2024-07-16 | 9:46:22 PM | 0.890 | - |
| 2024-07-16 | 9:46:13 PM | 0.900 | - |
| 2024-07-16 | 9:46:08 PM | 0.890 | - |
| 2024-07-16 | 9:45:37 PM | 0.900 | - |