| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:56:35 PM | 0.850 | - |
| 2024-07-16 | 9:56:30 PM | 0.840 | - |
| 2024-07-16 | 9:54:32 PM | 0.850 | - |
| 2024-07-16 | 9:54:26 PM | 0.840 | - |
| 2024-07-16 | 9:54:14 PM | 0.850 | - |
| 2024-07-16 | 9:54:04 PM | 0.840 | - |
| 2024-07-16 | 9:53:05 PM | 0.850 | - |
| 2024-07-16 | 9:52:14 PM | 0.860 | - |
| 2024-07-16 | 9:52:09 PM | 0.850 | - |
| 2024-07-16 | 9:51:58 PM | 0.860 | - |
| 2024-07-16 | 9:51:41 PM | 0.850 | - |
| 2024-07-16 | 9:51:36 PM | 0.860 | - |
| 2024-07-16 | 9:51:04 PM | 0.870 | - |