| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:30:45 PM | 0.880 | - |
| 2024-07-16 | 7:30:13 PM | 0.890 | - |
| 2024-07-16 | 7:30:08 PM | 0.900 | - |
| 2024-07-16 | 7:29:46 PM | 0.880 | - |
| 2024-07-16 | 7:28:08 PM | 0.890 | - |
| 2024-07-16 | 7:27:48 PM | 0.880 | - |
| 2024-07-16 | 7:27:42 PM | 0.870 | - |
| 2024-07-16 | 7:26:56 PM | 0.880 | - |
| 2024-07-16 | 7:26:51 PM | 0.870 | - |
| 2024-07-16 | 7:26:32 PM | 0.880 | - |
| 2024-07-16 | 7:25:29 PM | 0.870 | - |
| 2024-07-16 | 7:24:01 PM | 0.880 | - |