| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:16:24 PM | 0.560 | - |
| 2024-08-26 | 6:15:01 PM | 0.560 | - |
| 2024-08-26 | 6:14:22 PM | 0.560 | - |
| 2024-08-26 | 6:13:44 PM | 0.560 | - |
| 2024-08-26 | 6:11:06 PM | 0.560 | - |
| 2024-08-26 | 6:06:57 PM | 0.560 | - |
| 2024-08-26 | 6:06:47 PM | 0.560 | - |
| 2024-08-26 | 5:32:05 PM | 0.550 | - |
| 2024-08-26 | 5:31:23 PM | 0.550 | - |
| 2024-08-26 | 5:19:33 PM | 0.550 | - |
| 2024-08-26 | 5:19:00 PM | 0.550 | - |
| 2024-08-26 | 5:18:50 PM | 0.560 | - |