| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:42:30 PM | 0.720 | - |
| 2024-11-04 | 9:42:19 PM | 0.720 | - |
| 2024-11-04 | 9:41:54 PM | 0.720 | - |
| 2024-11-04 | 9:41:33 PM | 0.720 | - |
| 2024-11-04 | 9:41:20 PM | 0.720 | - |
| 2024-11-04 | 9:41:14 PM | 0.720 | - |
| 2024-11-04 | 9:40:41 PM | 0.720 | - |
| 2024-11-04 | 9:40:13 PM | 0.710 | - |
| 2024-11-04 | 9:40:08 PM | 0.720 | - |
| 2024-11-04 | 9:39:45 PM | 0.710 | - |
| 2024-11-04 | 9:39:14 PM | 0.720 | - |
| 2024-11-04 | 9:38:47 PM | 0.710 | - |