| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:03:02 AM | 0.720 | - |
| 2024-11-07 | 9:53:53 PM | 0.740 | - |
| 2024-11-07 | 9:53:11 PM | 0.740 | - |
| 2024-11-07 | 9:52:51 PM | 0.740 | - |
| 2024-11-07 | 9:40:34 PM | 0.740 | - |
| 2024-11-07 | 9:39:30 PM | 0.740 | - |
| 2024-11-07 | 9:30:15 PM | 0.740 | - |
| 2024-11-07 | 9:25:25 PM | 0.740 | - |
| 2024-11-07 | 9:25:08 PM | 0.740 | - |
| 2024-11-07 | 9:24:42 PM | 0.740 | - |
| 2024-11-07 | 9:21:50 PM | 0.730 | - |
| 2024-11-07 | 9:21:19 PM | 0.740 | - |
| 2024-11-07 | 9:20:11 PM | 0.740 | - |