| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:19:50 AM | 0.720 | - |
| 2024-11-05 | 8:19:44 AM | 0.720 | - |
| 2024-11-05 | 8:19:39 AM | 0.720 | - |
| 2024-11-05 | 8:19:13 AM | 0.720 | - |
| 2024-11-05 | 8:19:07 AM | 0.720 | - |
| 2024-11-05 | 8:18:11 AM | 0.720 | - |
| 2024-11-05 | 8:18:06 AM | 0.720 | - |
| 2024-11-05 | 8:17:38 AM | 0.720 | - |
| 2024-11-05 | 8:07:16 AM | 0.720 | - |
| 2024-11-05 | 8:03:01 AM | 0.710 | - |
| 2024-11-04 | 9:53:12 PM | 0.710 | - |
| 2024-11-04 | 9:53:02 PM | 0.720 | - |
| 2024-11-04 | 9:50:48 PM | 0.710 | - |