| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:17:57 AM | 1.030 | 0 |
| 2024-07-24 | 9:46:56 AM | 1.040 | 0 |
| 2024-07-23 | 9:35:38 PM | 1.030 | 0 |
| 2024-07-23 | 8:32:01 PM | 1.030 | 0 |
| 2024-07-23 | 7:19:08 PM | 1.030 | 0 |
| 2024-07-23 | 6:06:55 PM | 1.030 | 0 |
| 2024-07-23 | 4:52:26 PM | 1.020 | 0 |
| 2024-07-23 | 3:49:49 PM | 1.030 | 0 |
| 2024-07-23 | 2:35:12 PM | 1.030 | 0 |
| 2024-07-23 | 1:18:27 PM | 1.030 | 0 |
| 2024-07-23 | 12:40:04 PM | 1.030 | 0 |
| 2024-07-23 | 12:14:01 PM | 1.030 | 0 |
| 2024-07-23 | 11:13:51 AM | 1.040 | 0 |