| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:07:39 PM | 1.100 | 0 |
| 2024-07-26 | 11:25:08 AM | 1.100 | 0 |
| 2024-07-26 | 10:53:51 AM | 1.080 | 0 |
| 2024-07-26 | 10:02:47 AM | 1.080 | 0 |
| 2024-07-26 | 9:48:28 AM | 1.070 | 0 |
| 2024-07-25 | 5:09:51 PM | 1.060 | 0 |
| 2024-07-25 | 3:55:32 PM | 1.080 | 0 |
| 2024-07-25 | 2:41:18 PM | 1.070 | 0 |
| 2024-07-25 | 1:29:53 PM | 1.070 | 0 |
| 2024-07-25 | 12:27:09 PM | 1.060 | 0 |
| 2024-07-25 | 12:21:53 PM | 1.060 | 0 |
| 2024-07-25 | 11:05:56 AM | 1.050 | 0 |
| 2024-07-25 | 9:55:20 AM | 1.050 | 0 |